銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.87	189.94	189.96	0.03	0.02 %	40,814,950	05:30:00
AMD	Advanced Micro Devices	164.58	164.57	164.60	1.96	1.21 %	65,777,110	05:30:34
AMZN	Amazon.com	184.7399	184.73	184.74	1.11	0.60 %	31,853,813	05:30:38
AXP	American Express	242.82	0.00	0.00	1.50	0.62 %	1,846,209	05:22:09
BA	Boeing	184.96	0.00	0.00	2.00	1.09 %	5,520,071	05:30:12
BABA	Alibaba	88.45	0.00	0.00	1.75	2.02 %	35,076,853	05:30:19
BAC	Bank of America	39.2701	0.00	0.00	0.0501	0.13 %	25,497,020	05:28:53
COIN	Coinbase Global	207.60	207.37	207.48	8.43	4.23 %	8,603,565	05:30:08
CRM	Salesforce	285.61	0.00	0.00	0.93	0.33 %	3,479,333	05:28:40
DIS	Walt Disney	103.23	0.00	0.00	-0.14	-0.14 %	7,148,255	05:28:50
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,679	05:20:42
GOOGL	Alphabet	176.06	176.19	176.24	1.88	1.08 %	22,260,813	05:30:05
GS	Goldman Sachs	467.72	0.00	0.00	3.20	0.69 %	1,647,160	05:27:07
HD	Home Depot	340.794	0.00	0.00	-1.94	-0.56 %	2,730,658	05:30:35
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,949,407	05:15:00
INTC	Intel	31.83	31.83	31.84	-0.20	-0.62 %	41,150,147	05:29:52
IWM	iShares Russell 2000	208.01	0.00	0.00	0.08	0.04 %	34,658,968	05:29:41
JNJ	Johnson and Johnson	154.60	0.00	0.00	0.32	0.21 %	6,093,367	05:29:19
JPM	JP Morgan Chase	204.72	0.00	0.00	2.25	1.11 %	9,216,407	05:27:03
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,506,094	05:21:06
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,277,937	05:28:03
META	Meta Platforms	471.91	471.77	471.89	-1.32	-0.28 %	10,135,580	05:30:06
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,352,028	05:15:01
MSFT	Microsoft	420.02	420.05	420.07	-0.97	-0.23 %	15,199,170	05:30:36
MU	Micron Technology	125.29	125.33	125.46	-2.60	-2.03 %	12,745,662	05:30:16
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	11,959,342	05:21:06
ORCL	Oracle	123.48	0.00	0.00	1.32	1.08 %	6,163,417	05:30:27
PYPL	PayPal	64.47	64.43	64.47	0.37	0.58 %	8,184,306	05:30:28
QCOM	QUALCOMM	193.86	193.55	193.86	0.59	0.31 %	5,784,354	05:22:39
QQQ	Invesco QQQ Trust Series 1	451.76	451.58	451.59	-0.22	-0.05 %	35,628,427	05:30:33
SOXL	Direxion Daily Semicondu...	45.54	0.00	0.00	-0.72	-1.56 %	40,628,653	05:30:34
SPY	SPDR S&P 500	529.41	0.00	0.00	0.72	0.14 %	57,584,880	05:29:56
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,619	05:15:03
TSLA	Tesla	177.46	177.46	177.52	2.62	1.50 %	76,668,804	05:30:35
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,136,145	05:29:34
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,677,125	05:15:03
WBA	Walgreens Boots Alliance	18.18	18.18	18.20	-0.16	-0.87 %	7,455,008	05:30:00
XOM	Exxon Mobil	119.64	0.00	0.00	1.77	1.50 %	14,927,681	05:30:01